8月4日，北交所个股合计成交量8.70亿股，成交额198.22亿元，成交额相对上一交易日减少19.12亿元，个股来看，收盘上涨的共158只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有158只，占可交易个股的58.74%，收盘涨幅居前的有星辰科技、通易航天、三元基因，分别上涨15.88%、6.98%、6.89%。收盘股价下跌的有107只，跌幅居前的有生物谷、鼎佳精密、大唐药业等，分别下跌8.51%、4.91%、4.88%。
成交方面，全天成交额超亿元的股票共有53只，成交额居前的北交所股票有恒立钻具、星辰科技、广信科技等，成交额分别为7.13亿元、6.62亿元、4.58亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有29只，其中，7股换手率超20%，换手率在5%~10%之间的有43只，换手率在1%~5%之间的有178只。全天换手率居前的股票有*ST广道、方盛股份、鼎佳精密等，换手率分别为33.61%、31.24%、30.68%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）836942恒立钻具56.90-4.4228.5471316.97832885星辰科技27.3715.8828.1466248.59920037广信科技83.576.1218.6945849.42835174五新隧装63.13-3.887.7143300.11832522纳科诺尔61.505.314.5034506.48830879基康技术30.23-4.857.6332549.68920005鼎佳精密52.51-4.9130.6830704.49871642通易航天20.236.9813.8327759.09833266生物谷12.80-8.5126.7127136.84837006晟楠科技35.375.5821.2025852.85430047诺思兰德24.874.805.5023524.89837344三元基因33.376.896.5223168.20832982锦波生物319.85-0.951.2022983.26920002万达轴承129.003.265.6222855.85833030立方控股32.77-3.5612.4222818.98832662方盛股份29.083.3031.2422091.53920008成电光信40.164.5816.4021699.06430017星昊医药23.57-2.167.7421689.37832786骑士乳业10.77-3.4913.8921355.30873169七丰精工38.732.7910.6321063.37838971天马新材36.954.766.4519965.98839680*ST广道11.88-1.8233.6119524.57835438戈碧迦22.551.446.3219372.66839493并行科技149.23-1.413.1519329.63835207众诚科技31.283.5811.0918921.78835179凯德石英35.191.719.0618896.15832735德源药业38.60-0.164.6918482.23873706铁拓机械25.39-4.5816.4018122.39872808曙光数创60.002.321.5417982.81830946森萱医药12.933.863.2317329.53872953国子软件38.461.9112.0317214.43920060万源通34.610.037.0116857.00836807奔朗新材18.55-0.227.2716706.70836433大唐药业8.19-4.8812.0916625.93835305*ST云创17.57-2.3910.9215955.29832566梓橦宫14.43-2.179.8115664.13920116星图测控68.752.505.6115567.66835184国源科技21.061.258.4815441.13873167新赣江27.78-1.3112.9214551.71430478峆一药业24.121.0112.9014215.63831961创远信科22.752.625.6513403.18920445龙竹科技11.705.7910.9813126.39833171国航远洋10.770.094.2313035.68831087秋乐种业18.25-2.354.1712319.05833230欧康医药18.604.4914.0112004.25833914远航精密27.843.844.2011633.92430564天润科技24.70-2.7211.6211609.91833873中设咨询8.61-4.3311.6811269.44833943优机股份28.356.827.8411220.00833575康乐卫士17.111.783.4610988.25873593鼎智科技36.282.541.8610785.50834950迅安科技25.27-3.7711.4810589.59834599同力股份22.66-0.091.2910124.80836247华密新材21.113.634.149865.47831039国义招标15.54-2.694.109744.27835640富士达27.102.652.009708.71836547无锡晶海26.87-3.2810.089610.85839790联迪信息48.051.073.709505.18920088科力股份37.21-0.8310.649463.25920799艾融软件58.410.271.349389.54430139华岭股份25.520.751.409273.16836239长虹能源34.282.273.919182.68833751惠同新材22.29-1.114.949165.37837663明阳科技23.292.876.329107.44870204沪江材料23.79-2.787.689087.85838227美登科技70.68-3.576.938614.31833284灵鸽科技27.502.544.668566.91834770艾能聚19.03-1.255.518532.73920029开发科技91.270.292.968521.60871396常辅股份35.71-1.684.638393.50835185贝特瑞22.340.630.348354.01872351华光源海29.42-3.067.818134.89920098科隆新材35.902.665.157970.48833454同心传动20.364.366.147787.15836208青矩技术28.32-1.223.087691.99835670数字人15.03-2.847.657655.38872392佳合科技36.71-2.115.557511.15871263莱赛激光22.763.886.367398.94831832科达自控23.550.643.657315.64834021流金科技7.660.263.797290.43430090同辉信息8.70-1.256.177269.55837092汉鑫科技43.822.745.317255.84872541铁大科技17.173.434.707224.59835368连城数控27.44-0.221.187204.71837592华信永道50.13-0.462.867064.56870199倍益康34.48-1.295.547061.58833394民士达43.201.653.407024.96832171志晟信息29.54-0.103.557003.29835892中科美菱22.26-0.2211.186859.82873305九菱科技63.390.922.966785.43872925锦好医疗24.70-2.724.936742.85833533骏创科技34.792.412.746708.51832491奥迪威28.552.151.966395.51838163方大新材18.750.815.406323.98836871派特尔18.03-4.507.856270.12839719宁新新材16.350.375.256235.23839729永顺生物10.10-1.568.166234.85430418苏轴股份29.471.691.366217.91835857百甲科技7.98-1.126.676121.01838262太湖雪27.33-1.517.076072.66920082方正阀门22.17-0.856.996059.64834062科润智控11.581.853.956005.53836414欧普泰15.21-0.787.075921.01832023田野股份4.660.434.775890.81920106林泰新材95.18-0.942.065769.16837403康农种业24.46-1.134.055723.48430685新芝生物17.283.166.075639.82920019铜冠矿建24.11-0.704.185625.08836961西磁科技40.732.293.695594.59831689克莱特40.942.093.625572.74836263中航泰达15.730.963.475545.80837821则成电子30.250.332.455389.01839273一致魔芋37.280.002.155361.90870656海昇药业19.35-1.3811.075311.27833580科创新材14.80-2.056.465309.98837748路桥信息56.62-1.721.495279.32920489佳先股份22.570.132.735244.12920068天工股份20.040.504.145199.75832278鹿得医疗11.24-1.406.075116.67838810春光智能16.521.164.885012.21872190雷神科技30.55-0.331.675008.74873693阿为特43.24-0.733.144952.52832876慧为智能32.201.393.974857.61430300辰光医疗17.69-0.514.114775.30832419路斯股份21.761.822.344736.90835579机科股份29.162.173.644699.52920682球冠电缆10.26-0.772.424682.20837023芭薇股份18.83-1.523.884651.01832149利尔达14.580.552.644408.81430476海能技术18.784.102.904367.33830809安达科技5.610.721.694338.83836221易实精密20.453.703.474314.74836077吉林碳谷13.950.360.974271.48830964润农节水8.550.233.684140.46832225利通科技19.920.352.494123.38833075柏星龙32.530.063.654110.10838402硅烷科技10.561.540.934102.96836892广咨国际18.18-2.051.544101.70831010凯添燃气12.960.081.804038.68873152天宏锂电19.611.083.034021.49832978开特股份22.96-1.031.703892.44834415恒拓开源16.780.182.153821.75836720吉冈精密14.470.843.683749.82873806云星宇15.730.700.793724.23871245威博液压32.32-0.833.043719.50832469富恒新材14.191.282.693702.02873690捷众科技26.003.543.383688.27830839万通液压30.690.561.813682.79873570坤博精工40.782.183.653636.74835985海泰新能10.08-0.881.653635.46430510丰光精密21.771.871.783600.39835237力佳科技22.69-1.601.863577.95430198微创光电11.11-0.544.553572.09836504博迅生物28.961.977.113489.62920167同享科技19.99-0.552.663447.94833427华维设计16.30-0.914.093358.08833509同惠电子24.981.011.603350.83831396许昌智能11.380.442.013292.54834407驰诚股份19.751.285.043288.33870299灿能电力20.38-0.343.563273.84831305海希通讯21.381.381.383239.43833781瑞奇智造12.01-0.582.633222.21838670恒进感应18.522.432.633184.35920128胜业电气34.540.384.153128.38871478巨能股份28.111.814.883119.48873833美心翼申20.26-0.782.463091.99873132泰鹏智能25.110.884.283006.65832175东方碳素13.12-1.282.892995.68838924广脉科技28.010.181.722956.78871970大禹生物10.400.974.102919.18830779武汉蓝电42.560.923.432911.17831641格利尔17.68-0.673.682885.28873576天力复合32.130.690.842878.58831167鑫汇科28.34-0.633.482848.09836826盖世食品12.31-0.493.812802.29831627力王股份27.740.872.182800.69871981晶赛科技35.25-0.702.122786.48834475三友科技21.901.153.072778.12430425乐创技术23.170.912.022757.99832089禾昌聚合16.400.551.802745.17832802保丽洁18.41-1.926.742743.79831768拾比佰11.68-0.603.032709.86839725惠丰钻石29.190.312.192680.17831370新安洁4.80-1.232.072591.54920108宏海科技17.49-0.854.512560.96920819颖泰生物4.210.240.502538.32873122中纺标44.10-0.201.572471.87830974凯大催化9.140.222.112462.48873527夜光明21.38-1.343.152446.18871857泓禧科技19.62-0.661.692442.15920111聚星科技27.940.142.362426.77831906舜宇精工24.03-0.253.002381.91837174宏裕包材17.51-1.631.662377.15871634新威凌27.750.072.132363.75838171邦德股份17.570.292.312334.82870357雅葆轩24.850.772.112321.10831304迪尔化工14.41-1.032.042315.63833346威贸电子28.950.491.802314.33837046亿能电力16.22-0.182.762306.63873001纬达光电23.110.701.122289.52920016中草香料25.540.393.402277.00834033康普化学20.000.251.382268.47831175派诺科技16.471.042.132264.88870976视声智能27.13-0.331.962262.29831856浩淼科技20.992.092.062255.22834639晨光电缆9.03-0.552.122236.76836149旭杰科技15.990.382.232188.72832000安徽凤凰20.39-0.732.232187.20839792东和新材13.370.071.582115.41430556雅达股份10.840.091.652115.20430718合肥高科18.902.222.491996.88872374云里物里31.580.411.821962.04920027交大铁发28.690.142.601960.68833429康比特22.491.170.771956.65830896旺成科技19.970.912.211942.42831195三祥科技18.360.661.501936.14835508殷图网联29.710.712.091925.10920099瑞华技术32.53-0.341.451847.17871694中裕科技20.580.291.441843.58838837华原股份16.490.860.811813.06873726卓兆点胶28.701.881.481810.61836260中寰股份14.430.981.281809.03872931无锡鼎邦18.460.873.431805.90836395朗鸿科技14.350.991.211799.15836699海达尔46.570.021.841776.62833523德瑞锂电25.540.240.831714.21839946华阳变速10.040.501.581713.21831526凯华材料28.54-0.171.141691.06836419万德股份15.03-0.991.771673.46834058华洋赛车35.140.981.721648.25834261一诺威15.361.720.621625.37836270天铭科技17.001.191.161573.76831278泰德股份11.851.281.201573.68831152昆工科技20.651.470.901513.01836717瑞星股份12.970.002.631502.70837242建邦科技34.851.431.161464.36831834三维装备12.850.001.831464.27838275驱动力10.07-1.851.101459.91834765美之高16.40-1.151.561448.36832471美邦科技15.87-1.001.721445.91870866绿亨科技10.090.501.541445.18920118太湖远大27.86-0.362.331420.36870508丰安股份21.95-0.051.581413.53870436大地电气20.100.150.791411.10836422润普食品14.080.071.501395.15832651天罡股份31.42-0.132.901387.41872895花溪科技31.630.161.531384.06873679前进科技22.26-0.582.391381.30839371欧福蛋业10.760.090.661376.00873665科强股份14.840.681.431354.99873703广厦环能16.460.921.041292.49831855浙江大农20.850.100.931291.74836675秉扬科技12.61-0.321.301287.27871553凯腾精工10.01-0.601.391273.49837212智新电子17.660.061.391254.63831726朱老六20.300.741.101239.22838030德众汽车7.69-0.651.411227.15830832齐鲁华信8.800.231.141224.75920066科拜尔32.380.432.211219.31870726鸿智科技17.220.120.871203.47873339恒太照明10.730.280.721146.42832145恒合股份21.40-1.431.021074.66873223荣亿精密10.890.001.181045.45832110雷特科技38.28-0.571.671035.50836957汉维科技15.55-1.711.50997.31871753天纺标27.440.221.15992.67833455汇隆活塞10.530.290.88854.77838701豪声电子19.300.050.44849.35834014特瑞斯14.15-0.140.69679.20 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
还未登录
