证券时报·数据宝统计，截至（5月14日）收盘，沪指报3403.95点，涨29.08点，涨幅为0.86%；深成指报10354.22点，涨66.14点，涨幅为0.64%；创业板指报2083.14点，涨20.88点，涨幅为1.01%。个股方面，今日113只A股换手率超过20%，其中，华光源海、鑫磊股份等7只个股换手率达五成以上，半数筹码易主。（数据宝）
5月14日两市换手率居前个股一览
证券代码证券简称收盘价（元）换手率（%）涨跌幅（%）872351华光源海38.8362.7130.00301317鑫磊股份41.4561.738.62600448华纺股份4.8056.176.43002809红墙股份17.3153.743.84301518长华化学28.3153.666.99002094青岛金王8.9752.8910.06920068天工股份20.4052.651.14833171国航远洋12.3543.0530.00688552航天南湖39.0042.27-2.69601083锦江航运12.9940.899.99301662宏工科技62.8639.930.08300840酷特智能25.1639.663.07002640跨境通5.0639.4310.00873169七丰精工39.6438.453.77002165红宝丽12.2838.435.77301501恒鑫生活72.8538.4114.13832171志晟信息34.6836.7824.97301559中集环科18.6236.3319.97002977天箭科技46.2536.23-5.05300845捷安高科17.7035.7620.00002331皖通科技9.1935.370.99837023芭薇股份27.2335.124.53603120肯特催化38.5234.942.91000565渝三峡A11.5834.659.97300963中洲特材19.8034.627.08001316润贝航科49.8333.7510.00301396宏景科技108.4533.3912.97838262太湖雪30.6433.21-3.31873132泰鹏智能25.8732.7612.33300240飞力达9.8232.1720.05301665泰禾股份29.6532.000.10002553南方精工25.5131.592.04430564天润科技27.3631.2717.32003003天元股份12.3031.215.31002471中超控股3.9431.05-6.19301558三态股份9.6930.895.79603072天和磁材54.3030.884.36301622英思特75.6830.419.43300846首都在线21.6429.887.50001391国货航7.4929.856.39300047天源迪科16.5229.837.48002915中欣氟材22.6029.52-1.74002194武汉凡谷14.7329.05-2.84300040九洲集团8.2428.973.00301302华如科技27.7628.932.93300721怡达股份16.6428.691.90300095华伍股份9.1027.94-3.40831304迪尔化工16.3727.123.67301489思泉新材69.9726.994.43002584西陇科学9.5226.921.82300603立昂技术12.5926.6915.19300350华鹏飞6.8326.568.76002164宁波东力10.6926.517.65603331百达精工11.3726.06-2.65873726卓兆点胶31.7525.763.32002549凯美特气9.9825.201.84002272川润股份11.0825.093.65601022宁波远洋10.1124.7310.01000678襄阳轴承18.1524.6210.00603257中国瑞林52.3524.290.67002514宝馨科技6.5124.181.40000510新金路5.4124.026.50603162海通发展9.3424.004.94837006晟楠科技33.7923.830.72001255博菲电气32.6423.7310.01002757南兴股份21.3423.673.95603280南方路机26.0823.661.32300607拓斯达37.1423.62-2.31301255通力科技47.0223.60-3.84870299灿能电力22.1823.511.19001236弘业期货9.9923.477.53300209有棵树6.6023.4110.00300013新宁物流4.4723.3614.62873706铁拓机械22.5123.368.95001356富岭股份15.9523.32-0.13300399天利科技25.4423.1920.00301139元道通信29.6522.993.13873305九菱科技44.9622.9212.68301560众捷汽车39.4222.92-0.35300879大叶股份43.6122.9112.98301057汇隆新材18.3022.7915.09838163方大新材20.8822.7927.47301378通达海28.9922.6410.52301032新柴股份14.9622.437.55600644乐山电力12.4722.399.96002229鸿博股份15.5622.382.03603011合锻智能11.8622.33-0.34301076新瀚新材38.5322.29-1.21600505西昌电力16.3522.225.62301658首航新能30.1122.15-2.24300696爱乐达21.4322.11-3.94600193*ST创兴4.1821.975.03002598山东章鼓11.4421.74-6.15834770艾能聚19.6821.54-1.99836419万德股份14.8321.448.96300581晨曦航空15.8021.43-4.07920008成电光信43.0821.42-6.06603332苏州龙杰14.3621.1210.04603083剑桥科技39.9221.00-4.84832662方盛股份26.0120.92-1.29301225恒勃股份63.8520.90-8.49002825纳尔股份12.4920.853.39000710贝瑞基因14.3520.712.79871396常辅股份35.1520.707.39300548博创科技52.1120.667.22300377赢时胜25.8620.508.88002537海联金汇7.4820.385.95871263莱赛激光23.4220.37-4.49871634新威凌29.7620.3612.73300946恒而达70.5620.2720.00001395亚联机械49.7520.140.06600794保税科技4.6320.139.98300753爱朋医疗23.9720.05-2.04
还未登录
