5月12日，北交所个股合计成交量14.41亿股，成交额326.11亿元，成交额相对上一交易日增加21.01亿元，个股来看，收盘上涨的共243只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有243只，占可交易个股的91.70%，收盘涨停的有七丰精工等，收盘涨幅居前的有乐创技术、莱赛激光、优机股份，分别上涨22.28%、18.12%、17.70%。收盘股价下跌的有22只，跌幅居前的有康农种业、秋乐种业、诺思兰德等，分别下跌3.16%、2.91%、2.68%。
成交方面，全天成交额超亿元的股票共有106只，成交额居前的北交所股票有灵鸽科技、创远信科、七丰精工等，成交额分别为6.25亿元、6.11亿元、5.97亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有72只，其中，23股换手率超20%，换手率在5%~10%之间的有88只，换手率在1%~5%之间的有102只。全天换手率居前的股票有晟楠科技、莱赛激光、七丰精工等，换手率分别为40.94%、38.66%、37.80%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）833284灵鸽科技27.954.6832.4762470.45831961创远信科24.634.1023.1561062.01873169七丰精工35.6029.9737.8059680.49871642通易航天21.143.5827.0658446.25920008成电光信47.138.9236.8557421.36837006晟楠科技36.019.0940.9449507.63835185贝特瑞23.839.111.7947108.35832885星辰科技21.002.7425.1146787.99920116星图测控80.882.9015.7646535.60920799艾融软件61.903.006.0243243.78871263莱赛激光27.4518.1238.6642955.93430425乐创技术38.3122.2826.5339764.27832876慧为智能40.703.0926.2739556.93832149利尔达16.909.7420.9339486.42839493并行科技171.922.947.0138363.55920029开发科技110.30-0.8710.8138016.70832982锦波生物444.900.461.7335361.26833533骏创科技55.466.3716.8134278.70831087秋乐种业19.34-2.9110.9832927.71839273一致魔芋45.330.0710.9732625.49833171国航远洋7.6912.7615.3131989.93838810春光智能24.89-1.3927.5331565.78835640富士达30.004.065.8231068.38830779武汉蓝电49.111.7231.0830981.60832522纳科诺尔59.071.765.5530445.30832171志晟信息28.659.6016.5330404.12833454同心传动19.5514.5323.8328780.49430418苏轴股份43.212.885.0928332.58920002万达轴承236.601.6820.4128174.55838262太湖雪27.791.8730.3927804.63872351华光源海25.379.8332.5827707.06836247华密新材28.133.6511.1126943.54873593鼎智科技53.062.694.0824993.58833943优机股份27.2017.7023.9324664.25836239长虹能源48.193.069.9123646.52873305九菱科技41.882.1515.5623324.41873726卓兆点胶32.856.6229.3922071.99832491奥迪威32.733.945.9822020.84835579机科股份32.374.4215.3621889.39831627力王股份29.681.1214.9421112.63871753天纺标32.8813.8119.6720340.31833394民士达43.511.219.7220170.01872953国子软件56.452.3612.9719685.45837023芭薇股份24.480.2023.3719310.61832786骑士乳业10.790.0916.5419195.39920106林泰新材143.99-1.3011.0819018.15873833美心翼申23.50-0.4225.5518655.98838670恒进感应20.2511.2613.7317847.78873122中纺标50.116.7310.1117537.03430510丰光精密25.967.547.0517125.94831689克莱特43.152.9610.3916821.80873570坤博精工45.836.6316.8016724.99872925锦好医疗16.711.4018.1716606.87873527夜光明19.50-2.0622.9916564.54839946华阳变速10.536.0416.4716507.62872541铁大科技18.506.449.9516444.60871396常辅股份32.662.6111.8216166.51834021流金科技7.102.168.9515868.13838924广脉科技31.170.818.2615843.03430139华岭股份25.572.122.2514972.09836221易实精密22.216.2716.2314681.41430478峆一药业29.33-0.5815.2614640.43872190雷神科技34.294.164.3314584.05832089禾昌聚合17.69-0.068.9014572.49831278泰德股份14.853.059.8314161.59832735德源药业56.74-0.983.5914100.82832469富恒新材15.332.209.4013943.04835305*ST云创13.350.1512.9013764.22920098科隆新材34.495.189.2613665.14833346威贸电子30.301.0310.0713645.43873152天宏锂电19.000.9610.5613628.30870199倍益康29.712.1012.4613601.81837592华信永道60.204.396.0013567.11839790联迪信息40.754.896.1713484.74835174五新隧装34.605.334.4213037.49833030立方控股35.201.246.6712873.14831856浩淼科技27.701.849.5912676.23831641格利尔18.508.1215.8012604.90873706铁拓机械20.383.7214.5612599.50837403康农种业32.16-3.169.4812465.57834599同力股份21.401.371.6612177.05920489佳先股份23.901.705.8811913.25835179凯德石英35.012.825.7811832.77871981晶赛科技39.583.977.9711572.91835508殷图网联36.291.6212.1211541.33835207众诚科技27.381.337.5311506.88833509同惠电子26.301.515.3011418.55832419路斯股份21.593.015.7511334.75831906舜宇精工26.804.4812.8711272.95870726鸿智科技28.492.967.2811172.01836961西磁科技38.090.777.8611104.12920108宏海科技26.272.7418.5611069.90834770艾能聚17.854.087.6611069.78832278鹿得医疗11.507.7813.1411054.22836077吉林碳谷12.623.442.7911047.66430300辰光医疗18.553.579.1311011.89831768拾比佰12.081.5112.1911005.74873223荣亿精密12.503.9910.8010874.93835368连城数控29.112.321.6810833.67838837华原股份18.521.044.2810781.42872808曙光数创56.391.090.9910756.50870656海昇药业24.506.0122.5110658.61832662方盛股份26.092.9616.9410633.16832978开特股份26.063.413.9510178.96834062科润智控10.380.787.4810010.75836826盖世食品13.760.4411.8310000.60870299灿能电力20.230.2011.049991.00835438戈碧迦19.501.403.679958.57833914远航精密20.53-0.344.849934.26830964润农节水8.58-0.238.709857.96430047诺思兰德16.68-2.683.269786.55831305海希通讯21.673.144.099685.32831010凯添燃气14.042.414.019641.98870436大地电气21.130.815.249640.68833781瑞奇智造12.083.968.689569.66871553凯腾精工10.995.579.609559.78833751惠同新材18.721.306.219555.69835237力佳科技33.601.824.319418.53833523德瑞锂电27.141.274.279362.11836263中航泰达14.180.286.439358.39833427华维设计14.675.9212.769269.76873806云星宇15.841.211.888959.15920682球冠电缆12.872.394.478942.10873132泰鹏智能24.854.4112.998895.12835892中科美菱20.453.0215.748882.68836720吉冈精密21.402.648.178866.08832023田野股份4.522.037.308787.72836270天铭科技19.086.475.868758.37839371欧福蛋业11.78-0.0812.568504.25830896旺成科技21.805.478.898443.68831304迪尔化工15.081.757.188433.77837663明阳科技29.734.285.868379.40873576天力复合32.683.752.408329.45871478巨能股份30.275.0312.078308.65836892广咨国际19.550.773.258303.03834261一诺威15.020.873.228219.23835184国源科技15.332.966.128175.39920060万源通32.201.453.988161.51430564天润科技24.493.129.908085.75837821则成电子36.902.474.318028.83832471美邦科技17.063.718.908007.60837046亿能电力17.670.978.868001.03836807奔朗新材11.482.595.717992.63834765美之高23.083.507.957973.30834415恒拓开源17.762.194.237958.73832000安徽凤凰24.213.956.817914.82831396许昌智能11.971.964.577885.48873693阿为特45.143.224.787820.91836419万德股份14.254.708.827739.33831195三祥科技17.734.296.287733.51870357雅葆轩23.984.227.317700.55920819颖泰生物4.310.471.507697.82920111聚星科技29.531.976.987591.49873001纬达光电22.443.413.867576.06836547无锡晶海24.21-0.628.857559.94430017星昊医药17.65-0.793.467411.23836942恒立钻具20.46-0.398.787341.24920099瑞华技术34.280.855.267037.46920128胜业电气32.803.4010.427027.56831167鑫汇科28.673.698.516970.24871245威博液压35.743.507.996881.59838701豪声电子30.954.883.166873.13830839万通液压33.992.163.086849.26831832科达自控28.002.943.946803.78872374云里物里32.893.466.156774.42833429康比特22.960.132.596728.91833075柏星龙30.071.186.416678.04832225利通科技18.811.684.316662.97838275驱动力10.423.688.576641.21831152昆工科技21.312.353.756527.44920445龙竹科技10.281.285.946400.14920082方正阀门20.442.619.716395.53837212智新电子18.464.236.826327.47836395朗鸿科技16.010.384.056283.02870976视声智能28.162.105.266278.53873167新赣江26.180.775.796272.96837092汉鑫科技44.572.224.456265.52430476海能技术16.35-1.035.926138.19838971天马新材30.172.862.436131.48838163方大新材16.430.806.076117.66831726朱老六23.260.094.696051.33837242建邦科技33.983.474.916026.87834407驰诚股份26.171.478.885932.50834058华洋赛车37.431.995.775887.21872895花溪科技20.035.0910.435863.29839792东和新材12.47-0.564.605770.37870204沪江材料21.071.545.405637.32870866绿亨科技10.52-0.575.775577.68833873中设咨询5.931.028.625571.58920066科拜尔45.091.8310.295565.81834639晨光电缆8.930.795.275495.02831834三维股份12.330.247.095436.09871634新威凌27.152.146.095398.50835985海泰新能10.272.602.455273.01920019铜冠矿建21.130.714.425215.61835670数字人14.712.155.345204.28839725惠丰钻石30.321.344.055138.30833230欧康医药21.291.146.705095.15830946森萱医药10.260.291.124893.38831175派诺科技21.852.154.494873.78839680*ST广道7.410.8214.024869.45831039国义招标10.931.202.824708.90830809安达科技5.851.742.454584.56871694中裕科技18.970.533.864563.18831855浙江大农21.202.123.204533.57430685新芝生物15.10-0.665.454517.20836208青矩技术37.081.732.014477.59920167同享科技20.713.193.334459.08830879基康仪器16.700.421.984445.06838171邦德股份17.521.574.324346.61430556雅达股份11.151.553.234235.95839719宁新新材11.780.514.874189.61832802保丽洁22.414.3311.164178.71838402硅烷科技9.421.731.054156.36830974凯大催化8.321.223.764013.39836149旭杰科技13.921.386.323919.03836433大唐药业7.650.263.023904.42832566梓橦宫11.980.592.913863.84832175东方碳素12.051.095.303837.39833455汇隆活塞11.384.883.673835.06832110雷特科技40.831.875.803822.13836422润普食品14.921.293.893810.66920016中草香料25.090.845.793793.36873665科强股份14.312.214.043681.09837748路桥信息26.712.652.223677.71430198微创光电12.802.244.033602.24839729永顺生物9.290.115.003553.78870508丰安股份20.181.314.293506.02836699海达尔48.581.843.373391.03430090同辉信息6.440.633.873371.52836414欧普泰13.303.344.593351.92832651天罡股份30.591.367.133305.99838030德众汽车7.430.543.883273.61831526凯华材料29.992.782.083237.40832145恒合股份22.75-1.042.913234.09833575康乐卫士16.010.631.033077.29834475三友科技19.532.793.783065.67920088科力股份26.641.185.803057.72871857泓禧科技19.352.652.143033.64873703广厦环能25.080.842.223024.81834950迅安科技23.343.004.092898.08836260中寰股份14.070.572.092895.30836675秉扬科技12.171.002.882738.86837174宏裕包材15.811.092.112712.14873690捷众科技24.812.103.422577.19872392佳合科技23.791.623.832533.78920118太湖远大28.170.824.052497.26430718合肥高科18.071.353.262421.48871970大禹生物8.411.084.192417.74834014特瑞斯14.041.742.432318.26838227美登科技62.551.202.072269.90836504博迅生物25.290.685.262262.72831370新安洁4.360.931.922232.76837344三元基因21.101.930.922172.31833580科创新材13.380.982.671990.15830832齐鲁华信8.110.371.961946.32836957汉维科技15.011.622.971895.19834033康普化学19.851.431.141871.71833266生物谷10.092.332.301797.04836871派特尔17.411.522.571768.13873679前进科技20.540.833.291759.77835857百甲科技6.730.601.971529.70836717瑞星股份11.730.692.801374.46872931无锡鼎邦16.180.622.951374.30873339恒太照明11.301.160.771305.09 注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
还未登录
