摘要
APP数据显示，截止3月9日收盘，有38只股票创52周新高，其中INFINITY L&T(01442)、B & D ST
APP数据显示，截止3月9日收盘，有38只股票创52周新高，其中INFINITY L&T(01442)、B & D STRATEGIC(01780)、辰兴发展(02286)创高率位于前3位，分别为26.32%、23.53%、22.86%。另外有52只股票创52周新低，其中健倍苗苗(02161)、CHESHI(01490)、赛生药业(06600)创低率位于前三位，分别为-12.93%、-10.42%、-10.00%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| INFINITY L&T(01442) | 0.495 | 0.600 | 26.32% |
| B & D STRATEGIC(01780) | 0.900 | 1.050 | 23.53% |
| 辰兴发展(02286) | 1.390 | 3.010 | 22.86% |
| 亨得利(03389) | 0.310 | 0.410 | 18.84% |
| 量子思维(08050) | 1.280 | 1.280 | 18.52% |
| 基石控股(01592) | 0.700 | 0.900 | 18.42% |
| 今海国际(02225) | 1.750 | 1.990 | 17.75% |
| 伟鸿集团控股(03321) | 6.140 | 7.990 | 10.82% |
| 智勤控股(09913) | 2.990 | 3.290 | 9.67% |
| 尚捷集团控股(03860) | 0.700 | 0.780 | 8.33% |
| 凯富善集团控股(08512) | 0.186 | 0.200 | 6.38% |
| 美亨实业(01897) | 0.700 | 0.720 | 3.75% |
| 裕元集团(00551) | 18.740 | 19.500 | 3.72% |
| 长和(00001) | 63.500 | 63.800 | 2.90% |
| 仁德资源(08125) | 1.310 | 1.310 | 2.34% |
| 勇利投资(01145) | 0.510 | 0.530 | 1.92% |
| 宏利金融－Ｓ(00945) | 166.000 | 166.500 | 1.90% |
| 其利工业集团(01731) | 0.520 | 0.550 | 1.85% |
| 东建国际(00329) | 3.000 | 3.020 | 1.68% |
| 鼎丰集团控股(06878) | 1.190 | 1.210 | 1.68% |
| 港铁公司(00066) | 48.500 | 48.750 | 1.67% |
| 工商银行(01398) | 5.550 | 5.750 | 1.59% |
| 鸿兴印刷集团(00450) | 1.250 | 1.300 | 1.56% |
| 虎都(02399) | 4.280 | 4.600 | 1.55% |
| ＸＩ南方Ａ５０(07348) | 8.285 | 8.305 | 1.53% |
| 阳光房地产基金(00435) | 4.100 | 4.140 | 1.47% |
| 中银香港(02388) | 28.500 | 28.700 | 1.41% |
| 保诚(02378) | 162.000 | 162.000 | 1.31% |
| 建设银行(00939) | 6.500 | 6.740 | 1.20% |
| 置富产业信托(00778) | 7.570 | 7.590 | 1.20% |
| 数码通电讯(00315) | 5.000 | 5.080 | 1.20% |
| ＢＭＯ香港银行股(03143) | 7.570 | 7.750 | 1.11% |
| 东亚银行(00023) | 19.240 | 19.280 | 0.94% |
| 长江基建集团(01038) | 46.350 | 47.450 | 0.66% |
| 南方人民币－Ｒ(83122) | 155.400 | 155.400 | 0.48% |
| 永义国际(01218) | 4.030 | 4.030 | 0.25% |
| 津上机床中国(01651) | 9.300 | 9.450 | 0.11% |
| 南顺（香港）(00411) | 15.460 | 15.460 | 0.06% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 健倍苗苗(02161) | 1.410 | 1.280 | -12.93% |
| CHESHI(01490) | 0.940 | 0.860 | -10.42% |
| 赛生药业(06600) | 15.300 | 14.580 | -10.00% |
| 医渡科技(02158) | 36.450 | 32.300 | -9.78% |
| 旷逸国际(01683) | 0.155 | 0.151 | -8.48% |
| 平安证券集团控股(00231) | 0.012 | 0.011 | -8.33% |
| ＴＯＭ集团(02383) | 0.355 | 0.340 | -8.11% |
| 清科创业(01945) | 5.810 | 5.330 | -8.10% |
| 康宁杰瑞制药－Ｂ(09966) | 11.500 | 11.180 | -7.91% |
| 新纽科技(09600) | 2.070 | 1.900 | -7.77% |
| 贝康医疗－Ｂ(02170) | 19.600 | 17.500 | -7.70% |
| ＸＬ二南方恒科(07226) | 7.120 | 6.550 | -7.29% |
| 心通医疗－Ｂ(02160) | 15.800 | 13.640 | -7.21% |
| 云想科技(02131) | 6.600 | 6.020 | -7.10% |
| CTR HOLDINGS(01416) | 0.245 | 0.232 | -6.83% |
| 捷心隆(02115) | 0.155 | 0.150 | -6.25% |
| 创美药业(02289) | 4.390 | 4.100 | -5.75% |
| 河北建设(01727) | 2.710 | 2.500 | -5.66% |
| 泡泡玛特(09992) | 61.000 | 57.850 | -5.47% |
| 快手－Ｗ(01024) | 272.000 | 250.000 | -5.23% |
| LEGION CONSO(02129) | 0.194 | 0.181 | -4.74% |
| 荣万家(02146) | 7.800 | 7.500 | -4.46% |
| 诺辉健康－Ｂ(06606) | 53.600 | 48.000 | -4.38% |
| 蓝月亮集团(06993) | 13.220 | 12.600 | -4.11% |
| 百家淘客(08287) | 0.149 | 0.149 | -3.87% |
| 麦迪卫康(02159) | 2.520 | 2.500 | -3.85% |
| 奥园健康(03662) | 4.610 | 4.510 | -3.84% |
| 赛伯乐国际控股(01020) | 0.082 | 0.077 | -3.75% |
| 金融街物业(01502) | 4.780 | 4.700 | -3.69% |
| 宋都服务(09608) | 0.108 | 0.107 | -3.60% |
| 南方中证５Ｇ(03193) | 7.145 | 7.100 | -3.53% |
| 德琪医药－Ｂ(06996) | 14.920 | 14.480 | -3.47% |
| 康健国际医疗(03886) | 0.300 | 0.280 | -3.45% |
| 南方科创板５０(03109) | 13.260 | 13.190 | -3.44% |
| 保利物业(06049) | 43.900 | 43.050 | -3.26% |
| 祖龙娱乐(09990) | 15.100 | 14.200 | -2.87% |
| 青岛控股(00499) | 0.385 | 0.360 | -2.70% |
| ＸＬ二南方Ａ５０(07248) | 6.510 | 6.485 | -2.70% |
| 勋龙(01930) | 0.395 | 0.380 | -2.56% |
| 昭衍新药(06127) | 128.200 | 127.400 | -2.00% |
| 普天通信集团(01720) | 0.510 | 0.490 | -2.00% |
| 东软教育(09616) | 4.630 | 4.600 | -1.92% |
| 南京熊猫电子股份(00553) | 4.420 | 4.100 | -1.91% |
| 康基医疗(09997) | 10.600 | 9.970 | -1.48% |
| 烨星集团(01941) | 0.700 | 0.670 | -1.47% |
| 国瑞置业(02329) | 0.690 | 0.680 | -1.45% |
| 民生国际(02993) | 1.850 | 1.680 | -1.18% |
| 爱康医疗(01789) | 10.500 | 9.800 | -1.01% |
| 环联连讯(01473) | 0.500 | 0.495 | -1.00% |
| ＦＬ二南方黄金(07299) | 6.945 | 6.805 | -0.95% |
| 国农金融投资(08120) | 0.131 | 0.130 | -0.76% |
| 新东方在綫(01797) | 19.720 | 18.200 | -0.55% |
还未登录
