靓丽橙
天空蓝
忧郁紫
玛瑙红
炫酷黑
深卡色
黎明
收起
下载APP
首页> 股市消息>

正文

中国人民保险集团(01339):第二大股东社保基金会拟减持不超8.84亿股A股

2020-07-09 17:30:00来源:网络
责任编辑:第一黄金网
摘要
APP数据显示,截止7月9日收盘,有167只股票创52周新高,其中玮俊生物科技(00660)、复旦张江(01349)、恒
APP数据显示,截止7月9日收盘,有167只股票创52周新高,其中玮俊生物科技(00660)、复旦张江(01349)、恒腾网络(00136)创高率位于前3位,分别为66.67%、39.16%、38.46%。另外有34只股票创52周新低,其中交大慧谷(08205)、麦迪森控股(08057)、中国金典集团(08281)创低率位于前三位,分别为-29.33%、-10.00%、-9.46%。

52周新高排行

股票名称 收盘价 最高价 创高率
玮俊生物科技(00660)0.0800.09566.67%
复旦张江(01349)7.9409.26039.16%
恒腾网络(00136)0.2650.27038.46%
中船防务(00317)10.96012.28032.04%
耀莱集团(00970)0.4450.45028.57%
移卡(09923)40.00042.35022.75%
永胜医疗(01612)3.2503.40021.43%
SOLOMON SYSTECH(02878)0.2600.31518.87%
齐家控股(08395)0.0980.12018.81%
网易-S(09999)154.500167.00018.52%
美兰空港(00357)33.85036.40016.67%
河北建设(01727)10.44010.96015.98%
兴华港口(01990)2.0002.10014.75%
银城生活服务(01922)7.9308.52014.52%
中石化冠德(00934)3.9804.31013.12%
昂纳科技集团(00877)6.2606.30011.70%
工银南方中国-R(83167)81.86081.86011.65%
阿里巴巴-SW(09988)261.600263.80010.38%
新天绿色能源(00956)2.5902.62010.08%
京东集团-SW(09618)266.000271.6009.25%
华津国际控股(02738)2.5402.7309.20%
PP中新经济(03173)11.01011.8009.06%
滨江服务(03316)15.22015.9408.88%
金山软件(03888)45.95047.1508.77%
紫金矿业(02899)4.9305.0808.55%
心动公司(02400)37.00039.1008.01%
高伟电子(01415)3.5703.7707.71%
南华资产控股(08155)0.0290.0297.41%
山东黄金(01787)21.10022.0007.32%
FIT HON TENG(06088)3.7104.0006.95%
中国飞鹤(06186)16.00018.2006.56%
第一拖拉机股份(00038)2.5802.7706.54%
三星中国龙网-U(09812)2.4602.4686.47%
中金优选一百-R(83093)11.02010.9606.41%
美团点评-W(03690)209.800212.0006.11%
GX中国云算(02826)119.900119.9005.87%
PP中新经济-U(09173)1.4201.4125.69%
小米集团-W(01810)16.84016.9805.47%
华兴资本控股(01911)17.14017.3005.26%
希玛眼科(03309)8.1908.4205.25%
星岛(01105)1.7901.8505.11%
昊海生物科技(06826)52.50053.7504.91%
三星中国龙网(02812)19.09019.2104.86%
康基医疗(09997)34.45035.6504.85%
同方友友(01868)0.6300.6504.84%
微盟集团(02013)13.08013.2404.75%
永升生活服务(01995)13.46013.8804.74%
珠光控股(01176)1.2901.3604.62%
苏创燃气(01430)3.4003.4004.62%
恒隆地产(00101)21.60021.6004.60%
宝德科技集团(08236)3.6004.6004.55%
中国软件国际(00354)5.9106.0304.36%
GX中国洁能(02809)68.50068.7804.31%
GX中国洁能-U(09809)8.8358.8604.30%
GX中国云算-U(09826)15.30015.3304.29%
中航科工(02357)4.7005.1304.27%
药明康德(02359)110.000111.0004.23%
中金金瑞中网(03186)93.78094.2604.09%
神州控股(00861)5.9606.1204.08%
中电华大科技(00085)1.0601.0703.88%
新意网集团(01686)6.9606.9603.65%
航天控股(00031)0.5500.5703.64%
标智新经济50(03182)14.97015.0303.58%
友谊时光(06820)3.8304.0803.55%
金蝶国际(00268)19.52019.8803.54%
鼎丰集团控股(06878)0.5800.5903.51%
飞鱼科技(01022)0.2280.3003.45%
南方中证五百-R(83005)18.54018.7003.37%
PP亚洲创科(03181)102.650102.8503.37%
味丹国际(02317)0.7500.8503.28%
RIMBACO(01953)0.9400.9503.26%
GXMSCI中国(03040)40.86040.8603.23%
腾讯控股(00700)563.000564.0003.20%
南方中创业板-R(83147)9.8409.9053.18%
南方中证五百(03005)20.80020.8203.17%
中金金瑞中网-U(09186)12.05011.8603.13%
香港交易所(00388)370.600371.0003.06%
GX中国生科(02820)109.100109.6003.01%
金融街物业(01502)9.78010.3802.98%
大连港(02880)1.0201.0702.88%
安硕沪深三百-R(82846)32.30032.3002.87%
日兴环球联网(03072)128.800128.9002.79%
南方中创业板(03147)11.05011.0602.79%
美东汽车(01268)21.75023.0002.68%
大唐新能源(01798)1.1301.1502.68%
领航中国-U(09169)1.4601.4602.67%
中国光大控股(00165)15.08015.5802.64%
中国有赞(08083)1.4901.5602.63%
GX中国生科-U(09820)14.16014.1602.61%
安硕中国ETF(02801)32.14032.3202.60%
领航中国-R(83169)10.18010.1802.41%
工银南方中国(03167)90.94091.0002.41%
微创医疗(00853)40.35040.8002.38%
安硕沪深三百-U(09846)4.6004.6002.36%
领航中国(03169)11.30011.3002.36%
春立医疗(01858)60.90061.3502.34%
信达生物(01801)61.60062.9002.19%
GX中国电车(02845)79.98080.6602.05%
比亚迪电子(00285)22.20022.7502.02%
南方MSCI(03149)15.36015.3501.99%
中金金瑞中网-R(83186)84.26083.2401.98%
领航亚洲-U(09805)3.2203.2201.96%
建发国际集团(01908)13.52013.7601.93%
华夏A国际通(03197)12.94012.9401.89%
SPDR大中华(03073)47.46047.4601.85%
福莱特玻璃(06865)10.08010.1001.81%
XTR沪深三百(03049)10.03010.1501.81%
东汇A50-R(82843)16.49016.4701.79%
舜宇光学科技(02382)147.400151.0001.76%
伟仕佳杰(00856)4.5704.7201.72%
信义光能(00968)8.1708.2901.72%
FL二南方黄金(07299)8.6658.6751.70%
国泰君安(02611)14.24015.0401.67%
禅游科技(02660)1.2801.2901.57%
A日兴电游-U(09091)11.18011.2401.54%
嘉实明晟A股(03118)18.57018.5301.53%
A日兴电游(03091)86.74087.0801.49%
GX中国电车-U(09845)10.25010.4101.46%
华虹半导体(01347)34.10035.4001.43%
中国龙工(03339)2.7902.8401.43%
TR中国(03055)174.200169.9001.40%
BMO纳指-U(09086)2.7742.7681.39%
标智沪深300(02827)43.92044.0001.38%
威高股份(01066)19.70019.8601.33%
平安好医生(01833)128.700130.1001.32%
华夏沪深三百-R(83188)49.64049.6401.31%
通力电子(01249)7.8507.8501.29%
维达国际(03331)30.45031.4001.29%
恒生A股龙头(03128)63.26063.2601.28%
GX沪深三百(03127)18.64018.7001.25%
TR富时50(03007)327.800327.8001.17%
爱康医疗(01789)26.95027.6501.10%
亚信科技(01675)10.66011.0001.03%
颐海国际(01579)95.25096.0501.00%
SPDR金ETF(02840)1,322.0001,322.0000.99%
安硕亚洲除日-U(09010)7.2007.1700.99%
价值黄金(03081)43.48043.5000.97%
FL二南方纳指(07266)10.56010.5600.96%
中国波顿(03318)1.9802.1200.95%
恒生A股龙头-R(83128)56.52056.5200.93%
弘阳地产(01996)2.7102.7600.88%
汇丰中国翔龙基金(00820)12.10012.1000.83%
恒生富时中国50(02838)201.500201.5000.80%
乐游科技控股(01089)2.8902.9200.69%
海通沪深三百(02811)19.37019.3700.68%
赣锋锂业(01772)45.25046.4000.65%
中粮肉食(01610)3.1103.1700.63%
碧桂园服务(06098)40.85040.9500.61%
东汇A50(02843)18.28018.2800.61%
华夏沪深三百(03188)55.06055.0600.58%
安硕纳指一百(02834)199.000199.2000.45%
新城悦服务(01755)22.80023.6000.43%
海信家电(00921)9.6009.6400.42%
中集车辆(01839)6.0006.1300.38%
价值黄金-R(83081)39.18039.1400.36%
PP中国基石(02803)8.0608.0050.31%
天山发展控股(02118)3.1703.2100.31%
安硕MS台湾(03074)130.400130.4000.31%
东方电气(01072)4.7104.7800.29%
BMO纳指(03086)21.46021.5000.28%
众安在綫(06060)53.00055.7500.27%
GX中国消费(02806)66.10066.1000.24%
敏华控股(01999)8.4808.6800.23%
GX中国消费-U(09806)8.5208.5100.12%
安硕亚洲除日(03010)55.88055.9400.07%
价值中国A股(03095)7.9407.9150.06%
南方港元货币(03053)1,031.2001,031.5000.01%

52周新低排行

股票名称 收盘价 最低价 创低率
交大慧谷(08205)0.1800.106-29.33%
麦迪森控股(08057)0.0800.063-10.00%
中国金典集团(08281)0.1400.134-9.46%
恒富控股(00643)0.1300.129-9.15%
星宏传媒(01616)0.6600.600-7.69%
MBV INTL(01957)0.3400.310-7.46%
飞尚无烟煤(01738)1.0000.890-7.29%
浩柏国际(08431)0.0460.040-6.98%
维港环保科技(01845)0.3100.310-6.06%
隆基泰和智慧能源(01281)0.2210.221-5.96%
宝峰时尚(01121)0.3450.320-5.88%
新世纪医疗(01518)1.2601.200-5.51%
汇友生命科学(08088)0.0390.035-5.41%
超盈国际控股(02111)1.0100.980-4.85%
大中华地产控股(00021)0.0920.082-4.65%
威高国际(01173)0.0410.041-4.65%
幸福控股(00260)0.0250.021-4.55%
HYGIEIA GROUP(01650)0.1130.108-4.42%
永旺(00984)1.6901.650-4.07%
乐透互娱(08198)0.2900.290-3.33%
青建国际(01240)0.6400.630-3.08%
仁德资源(08125)0.0410.036-2.70%
汇盈控股(00821)0.2280.220-2.22%
旅橙文化(08627)0.1020.100-1.96%
华众车载(06830)0.5900.580-1.69%
滨海泰达物流(08348)0.3300.330-1.49%
国泰航空(00293)7.1607.110-1.25%
智中国际(06063)0.1780.162-1.22%
申港控股(08631)0.1240.114-0.87%
信佳国际(00912)1.1601.140-0.87%
PLATT NERA(01949)0.2700.241-0.82%
FI二南方纳指(07568)3.1563.152-0.69%
FI二华夏纳一百(07522)4.6284.628-0.56%
FI华夏纳一百(07331)5.7105.700-0.52%
更多资讯可关注第一黄金网微信公众号
更多精彩财经资讯,点击这里下载第一黄金网APP
31 收藏


    相关阅读

    导航

    本站郑重声明:第一黄金网中的操作建议仅代表第三方观点与本平台无关,投资有风险,入市需谨慎。据此交易,风险自担。

    ICP备案:晋ICP备2020008528号-2