摘要
APP数据显示，截止1月20日收盘，有100只股票创52周新高，其中云裳衣(01709)、光荣控股(09998)、康特隆
APP数据显示，截止1月20日收盘，有100只股票创52周新高，其中云裳衣(01709)、光荣控股(09998)、康特隆(01912)创高率位于前3位，分别为36.62%、20.59%、17.62%。另外有41只股票创52周新低，其中鸿宝资源(01131)、赏之味(08096)、中国资源交通(00269)创低率位于前三位，分别为-32.88%、-25.53%、-16.67%。
52周新高排行
| 股票名称 | 收盘价 | 最高价 | 创高率 |
|---|---|---|---|
| 云裳衣(01709) | 0.700 | 0.970 | 36.62% |
| 光荣控股(09998) | 0.780 | 0.820 | 20.59% |
| 康特隆(01912) | 2.360 | 2.470 | 17.62% |
| 京信通信(02342) | 2.870 | 2.940 | 14.84% |
| 俄铝(00486) | 4.870 | 4.960 | 14.55% |
| 旷世控股(01925) | 1.210 | 1.370 | 9.60% |
| 中国星集团(00326) | 1.960 | 2.050 | 8.47% |
| 迎宏控股(08513) | 0.930 | 1.090 | 7.92% |
| 心动公司(02400) | 24.300 | 24.500 | 7.46% |
| 华和控股(09938) | 0.740 | 0.920 | 6.98% |
| 途屹控股(01701) | 1.250 | 1.440 | 6.67% |
| CTR HOLDINGS(01416) | 0.310 | 0.330 | 6.45% |
| 滨江服务(03316) | 10.380 | 10.500 | 6.06% |
| 晋安实业(02292) | 1.360 | 1.440 | 5.88% |
| 易还财务投资(08079) | 0.365 | 0.370 | 5.71% |
| 领航标普五百(03140) | 23.650 | 25.000 | 5.49% |
| ＧＸ沪深三百－Ｒ(83127) | 14.480 | 14.460 | 4.48% |
| ＧＸ中国电车(02845) | 60.650 | 61.150 | 4.09% |
| ＧＸ中国电车－Ｕ(09845) | 7.810 | 7.900 | 3.81% |
| 永顺控股香港(08421) | 0.485 | 0.570 | 3.64% |
| 小米集团－Ｗ(01810) | 13.300 | 13.940 | 3.57% |
| 众安在綫(06060) | 31.350 | 33.500 | 3.55% |
| ＧＸ中国生科(02820) | 71.150 | 71.550 | 3.47% |
| 永达汽车(03669) | 9.000 | 9.300 | 3.33% |
| 力宝华润(00156) | 0.180 | 0.188 | 3.30% |
| ＧＸ中国生科－Ｕ(09820) | 9.150 | 9.210 | 3.25% |
| 俊知集团(01300) | 1.900 | 1.910 | 3.24% |
| 翰森制药(03692) | 28.600 | 30.500 | 3.21% |
| 竣球控股(08485) | 0.165 | 0.165 | 3.13% |
| 苍南仪表(01743) | 34.100 | 35.000 | 3.09% |
| 东阳光药(01558) | 49.650 | 51.550 | 2.89% |
| 中国罕王(03788) | 2.150 | 2.160 | 2.86% |
| 康希诺生物—Ｂ(06185) | 63.550 | 64.950 | 2.85% |
| 金山软件(03888) | 26.000 | 27.150 | 2.84% |
| 南方中创业板(03147) | 8.040 | 8.090 | 2.80% |
| 西部水泥(02233) | 1.480 | 1.500 | 2.74% |
| 联邦制药(03933) | 5.760 | 6.070 | 2.71% |
| 中国生物制药(01177) | 12.320 | 12.500 | 2.46% |
| ＧＸ中国云算(02826) | 75.400 | 76.500 | 2.34% |
| 药明康德(02359) | 106.400 | 106.800 | 2.20% |
| 易方达中一百(03100) | 48.800 | 48.800 | 1.99% |
| 新城悦服务(01755) | 14.940 | 15.160 | 1.88% |
| 远大医药(00512) | 5.270 | 5.500 | 1.85% |
| 信义光能(00968) | 6.090 | 6.160 | 1.82% |
| 中国联塑(02128) | 11.360 | 11.520 | 1.59% |
| 依利安达(01151) | 13.200 | 13.200 | 1.54% |
| 安硕韩国二百－Ｒ(83170) | 90.350 | 90.400 | 1.46% |
| ＧＸ中国云算－Ｕ(09826) | 9.700 | 9.740 | 1.46% |
| 卜蜂国际(00043) | 0.710 | 0.720 | 1.41% |
| 中芯国际(00981) | 15.880 | 16.000 | 1.39% |
| 中国建材(03323) | 9.300 | 9.560 | 1.38% |
| 标智新经济５０(03182) | 11.900 | 12.020 | 1.35% |
| ＧＸ中国洁能(02809) | 58.450 | 58.600 | 1.30% |
| 华虹半导体(01347) | 22.850 | 23.450 | 1.30% |
| 信恳智能(01967) | 5.470 | 5.570 | 1.27% |
| 爱康医疗(01789) | 12.280 | 13.020 | 1.24% |
| 中国万桐园(06966) | 0.435 | 0.435 | 1.16% |
| 中国平安(02318) | 98.650 | 101.000 | 1.15% |
| 新东方在綫(01797) | 24.600 | 25.800 | 0.98% |
| 中国软件国际(00354) | 5.260 | 5.310 | 0.97% |
| ＧＸ中国消费－Ｕ(09806) | 7.330 | 7.500 | 0.94% |
| ＸＴＲ美国(03020) | 708.500 | 708.500 | 0.93% |
| 安硕纳指一百(02834) | 170.600 | 171.200 | 0.88% |
| 啓明医疗－Ｂ(02500) | 45.400 | 45.850 | 0.88% |
| 高伟电子(01415) | 2.470 | 2.500 | 0.81% |
| 金地商置(00535) | 1.250 | 1.270 | 0.79% |
| 申洲国际(02313) | 113.900 | 118.900 | 0.76% |
| 康师傅控股(00322) | 14.080 | 14.300 | 0.70% |
| 康龙化成(03759) | 49.500 | 50.300 | 0.70% |
| ＰＰ中新经济(03173) | 8.640 | 8.640 | 0.70% |
| ＸＴＲ俄罗斯(03027) | 29.200 | 29.250 | 0.69% |
| ＦＬ二华夏纳一百(07261) | 44.100 | 44.150 | 0.68% |
| 中兴通讯(00763) | 29.700 | 29.900 | 0.67% |
| 华能新能源(00958) | 3.120 | 3.130 | 0.64% |
| 中联重科(01157) | 6.980 | 7.160 | 0.56% |
| 盈利时(06838) | 2.740 | 2.740 | 0.55% |
| ＰＰ亚洲创科(03181) | 88.050 | 88.150 | 0.51% |
| 东汇Ａ５０(02843) | 16.360 | 16.420 | 0.49% |
| 中国粮油控股(00606) | 4.160 | 4.180 | 0.48% |
| 安硕亚洲除日(03010) | 55.500 | 55.900 | 0.45% |
| ＢＭＯ纳指(03086) | 18.600 | 18.600 | 0.43% |
| ＴＲ韩国(02848) | 581.000 | 582.500 | 0.43% |
| 香港交易所(00388) | 280.200 | 283.600 | 0.40% |
| 信义玻璃(00868) | 10.840 | 10.920 | 0.37% |
| ＧＸ中国消费(02806) | 56.700 | 57.700 | 0.35% |
| 宇华教育(06169) | 6.030 | 6.170 | 0.33% |
| ＴＲ中国(03055) | 154.400 | 154.700 | 0.32% |
| ＸＴＲ印尼(03099) | 129.700 | 130.100 | 0.31% |
| 药明生物(02269) | 106.200 | 107.600 | 0.28% |
| 绿地香港(00337) | 3.520 | 3.620 | 0.28% |
| 安硕亚洲新兴(02802) | 56.500 | 56.950 | 0.26% |
| 香港建设（控股）(00190) | 7.400 | 7.600 | 0.26% |
| 建桥教育(01525) | 7.340 | 7.800 | 0.26% |
| 安硕韩国二百(03170) | 101.900 | 101.900 | 0.20% |
| 汇丰中国翔龙基金(00820) | 11.780 | 11.780 | 0.17% |
| 沛富基金(02821) | 120.400 | 120.700 | 0.17% |
| 信达生物－Ｂ(01801) | 32.700 | 33.000 | 0.15% |
| 奥园健康(03662) | 6.700 | 6.780 | 0.15% |
| 日兴环球联网(03072) | 94.150 | 94.250 | 0.05% |
| 南方港元货币(03053) | 1,024.550 | 1,024.550 | 0.04% |
52周新低排行
| 股票名称 | 收盘价 | 最低价 | 创低率 |
|---|---|---|---|
| 鸿宝资源(01131) | 0.250 | 0.245 | -32.88% |
| 赏之味(08096) | 0.081 | 0.070 | -25.53% |
| 中国资源交通(00269) | 0.012 | 0.010 | -16.67% |
| 佳辰控股(01937) | 0.295 | 0.290 | -13.43% |
| 环科国际(00657) | 0.036 | 0.033 | -10.81% |
| 万亚企业控股(08173) | 0.050 | 0.045 | -10.00% |
| 中国生命集团(08296) | 0.113 | 0.110 | -9.84% |
| 隽思集团(01412) | 0.920 | 0.910 | -9.00% |
| 中国宏光(08646) | 0.730 | 0.680 | -6.85% |
| 思博系统(08319) | 0.080 | 0.070 | -6.67% |
| 安科系统(08353) | 0.250 | 0.215 | -6.52% |
| 安悦国际控股(08245) | 0.016 | 0.015 | -6.25% |
| 新石文化(01740) | 0.620 | 0.600 | -6.25% |
| 爱得威建设集团(06189) | 2.570 | 2.550 | -5.90% |
| 优库资源(02112) | 0.167 | 0.160 | -4.19% |
| 中国中石控股(01191) | 0.052 | 0.050 | -3.85% |
| 世纪建业(00079) | 0.214 | 0.212 | -3.64% |
| 辉煌科技(08159) | 0.185 | 0.176 | -3.30% |
| 阜博集团(03738) | 2.000 | 1.920 | -3.03% |
| 瀚华金控(03903) | 0.370 | 0.360 | -2.70% |
| 彩星玩具(00869) | 0.400 | 0.395 | -2.47% |
| 中国煤层气(08270) | 0.042 | 0.042 | -2.33% |
| 南洋集团(00212) | 48.900 | 48.500 | -1.82% |
| 富道集团(03848) | 6.000 | 6.000 | -1.64% |
| WMCH GLOBAL(08208) | 0.310 | 0.310 | -1.59% |
| 智美体育(01661) | 0.175 | 0.168 | -1.18% |
| 世纪联合控股(01959) | 0.430 | 0.425 | -1.16% |
| 贝森金融(00888) | 0.870 | 0.870 | -1.14% |
| ＦＩ二华夏纳一百(07522) | 8.480 | 8.450 | -0.94% |
| 新城市建设发展(00456) | 0.109 | 0.109 | -0.91% |
| ＦＩ二南方纳指(07568) | 5.760 | 5.730 | -0.87% |
| 创建集团控股(01609) | 2.800 | 2.800 | -0.71% |
| METROPOLIS CAP(08621) | 0.152 | 0.150 | -0.66% |
| 亨泰(00197) | 0.151 | 0.151 | -0.66% |
| 展程控股(01854) | 0.180 | 0.180 | -0.55% |
| ＦＩ华夏纳一百(07331) | 7.330 | 7.310 | -0.54% |
| ＧＸ中国消费(02806) | 56.700 | 56.700 | -0.53% |
| 建泉国际控股(08365) | 0.199 | 0.199 | -0.50% |
| ＧＸ中国消费－Ｕ(09806) | 7.330 | 7.300 | -0.41% |
| ＸＩＧＸ标普(07322) | 9.200 | 9.190 | -0.22% |
| ＦＩ二南方国指(07588) | 5.080 | 4.940 | -0.20% |
还未登录
