日期 盎司 金额
01Oct2013 29,128,497.20 905.990395 $37,581,781,333.76
02Oct2013 28,993,343.07 901.786665 $37,856,311,144.66
03Oct2013 28,935,420.31 899.985080 $38,062,351,936.32
04Oct2013 28,935,420.31 899.985080 $37,881,090,419.57
07Oct2013 28,935,420.31 899.985080 $38,277,702,696.70
08Oct2013 28,877,500.45 898.183585 $38,373,889,372.45
09Oct2013 28,877,500.45 898.183585 $37,637,100,645.13
10Oct2013 28,819,582.53 896.382151 $37,402,657,257.93
11Oct2013 28,645,833.05 890.977980 $36,231,331,595.19
14Oct2013 28,586,470.34 889.131608 $36,741,009,270.63
15Oct2013 28,586,470.34 889.131608 $36,311,814,273.42
16Oct2013 28,470,642.88 885.529000 $36,249,668,526.43
17Oct2013 28,364,468.08 882.226621 $37,411,717,810.06
18Oct2013 28,364,468.08 882.226621 $37,333,306,386.21
21Oct2013 28,026,654.07 871.719513 $36,915,373,555.77
22Oct2013 28,238,992.63 878.323929 $37,632,424,689.56
23Oct2013 28,238,992.63 878.323929 $37,582,594,583.88
24Oct2013 28,181,083.24 876.522759 $37,885,531,290.35
25Oct2013 28,036,311.27 872.019883 $37,774,542,000.38
28Oct2013 28,036,311.27 872.019883 $38,144,777,164.51
29Oct2013 28,036,311.27 872.019883 $37,814,936,092.31
30Oct2013 28,036,311.27 872.019883 $37,968,719,704.17
31Oct2013 28,036,311.27 872.019883 $37,106,196,484.97
01Nov2013 27,852,949.60 866.316743 $36,382,560,915.31
04Nov2013 27,852,949.60 866.316743 $36,764,338,649.45
05Nov2013 27,852,949.60 866.316743 $36,394,888,214.76
06Nov2013 27,920,500.46 868.417793 $36,810,857,523.61
07Nov2013 27,920,500.46 868.417793 $36,482,391,831.75
08Nov2013 27,920,500.46 868.417793 $35,874,727,794.68
11Nov2013 27,920,500.46 868.417793 $35,789,787,781.03
12Nov2013 27,920,500.46 868.417793 $35,754,495,321.07
13Nov2013 27,833,532.95 865.712822 $35,411,572,739.82
14Nov2013 27,833,532.95 865.712822 $35,786,933,244.78
15Nov2013 27,833,532.95 865.712822 $35,821,332,594.10
18Nov2013 27,794,938.13 864.512399 $35,666,243,863.19
19Nov2013 27,746,695.20 863.011888 $35,388,898,678.84
20Nov2013 27,659,859.22 860.311008 $34,759,113,185.94
21Nov2013 27,544,079.59 856.709887 $34,144,953,076.76
22Nov2013 27,399,356.44 852.208530 $34,136,366,270.68
25Nov2013 27,293,229.72 848.907646 $33,914,281,540.99
26Nov2013 27,293,229.72 848.907646 $34,036,728,065.40
27Nov2013 27,109,923.84 843.206241 $33,739,906,910.53
28Nov2013 27,109,923.84 843.206241 $33,739,906,910.53
29Nov2013 27,109,923.84 843.206241 $33,956,044,275.15
02Dec2013 27,109,923.84 843.206241 $33,317,851,695.86
03Dec2013 27,052,042.12 841.405932 $32,914,937,119.89
04Dec2013 26,965,220.18 838.705489 $33,085,282,872.35
您还会看:数据结果公布页面 黄金价格 黄金开户 下单通知 黄金ETF 白银ETF 第一黄金论坛

相关阅读